- ACERIAS PAZ DEL RIO | 31,5000 | 2010-03-19 13:50:46 - BANBOGOTA | 36500,0000 | 2010-03-19 13:50:46 - BANCOLOMBIA | 21780,0000 | 2010-03-19 13:50:46 - BVC | 37,5000 | 2010-03-19 13:50:46 - CEMENTOS ARGOS | 11720,0000 | 2010-03-19 13:50:46 - CHOCOLATES | 21400,0000 | 2010-03-19 13:50:46 - COL20 | 1152,0500 | 2010-03-19 13:50:46 - COLCAP | 1414,1000 | 2010-03-19 13:50:46 - COLINVERS | 52940,0000 | 2010-03-19 13:50:46 - COLTEJER | 0,9900 | 2010-03-19 13:50:46 - CORFICOLOMBIANA | 27880,0000 | 2010-03-19 13:50:46 - ECOPETROL | 2700,0000 | 2010-03-19 13:50:46 - ETB | 1025,0000 | 2010-03-19 13:50:46 - EXITO | 17380,0000 | 2010-03-19 13:50:46 - FABRICATO | 31,3000 | 2010-03-19 13:50:46 - GRUPO AVAL | 877,0000 | 2010-03-19 13:50:46 - INTERBOLSA | 2370,0000 | 2010-03-19 13:50:46 - INVERSIONES ARGOS | 19360,0000 | 2010-03-19 13:50:46 - ISA | 12600,0000 | 2010-03-19 13:50:46 - ISAGEN | 2265,0000 | 2010-03-19 13:50:46 - PFBANCOLOMBIA | 21800,0000 | 2010-03-19 13:50:46 - PFCORFICOLOMBIANA | 26000,0000 | 2010-03-19 13:50:46 - SURAMERICANA | 27220,0000 | 2010-03-19 13:50:46 - TABLEMAC | 6,6800 | 2010-03-19 13:50:46 - VALOREM | 310,0000 | 2010-03-19 13:50:46 -

- DOLAR | 1907,8000 | 2010-03-19 13:50:46 - DTF | 3,8900 | 2010-03-19 13:50:46 - EURO | 1,3540 | 2010-03-19 13:50:46 - IGBC | 11920,5200 | 2010-03-19 13:50:46 - PETROLEO | 80,6000 | 2010-03-19 13:50:46 - TES 10/07/2009 | 0,0000 | 2010-03-19 13:50:46 - TES 14/05/2014 | 7,6800 | 2010-03-19 13:50:46 - TES 15/08/2012 | 6,2900 | 2010-03-19 13:50:46 - TES 24/07/2024 | 9,1700 | 2010-03-19 13:50:46 - TES 24/11/2010 | 3,6200 | 2010-03-19 13:50:46 - TES 25/01/2012 | 6,1000 | 2010-03-19 13:50:46 - TES 28/10/2015 | 8,5200 | 2010-03-19 13:50:46 - TES UVR 22/09/2010 | -0,9400 | 2010-03-19 13:50:46 - TES UVR 23/02/2023 | 4,4700 | 2010-03-19 13:50:46 - TES UVR 25/02/2015 | 3,8500 | 2010-03-19 13:50:46 - TRM | 1900,5500 | 2010-03-19 13:50:46 - UVR | 189,2000 | 2010-03-19 13:50:46 - TES 12/02/2010 | 0,0000 | 2010-03-19 13:50:46 - TES 12/09/2014 | 8,0000 | 2010-03-19 13:50:46 - TES 24/07/2020 | 8,8200 | 2010-03-19 13:50:46 - TES 26/04/2012 | 6,3000 | 2010-03-19 13:50:46 -